English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
61,790.29
Ανοιχτό
63409.37000000
Χαμηλό
59130.91000000
Υψηλό
63978.00000000
Vol
53,381
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
61,867.40
0.1820
11,259.87
61,867.30
0.0600
3,712.04
61,867.20
0.2750
17,013.48
61,867.10
0.2960
18,312.66
61,867.00
0.0020
123.73
61,866.80
0.0270
1,670.40
61,866.70
0.2770
17,137.08
61,866.60
0.0050
309.33
61,866.50
0.0700
4,330.66
61,866.40
0.3940
24,375.36
61,866.30
0.0500
3,093.32
61,866.20
0.0810
5,011.16
61,866.00
0.0710
4,392.49
61,865.90
0.7790
48,193.54
61,865.80
2.0620
127,567.28
61,865.60
0.0020
123.73
61,865.50
0.1010
6,248.42
61,865.40
4.5000
278,394.30
61,865.30
0.0050
309.33
61,865.10
0.1260
7,795.00
61,864.70
0.9710
60,070.62
61,864.60
0.0040
247.46
61,864.50
6.3020
389,870.08
61,864.40
2.1150
130,843.21
61,864.00
0.2120
13,115.17
61,863.80
0.0030
185.59
61,863.60
0.9770
60,440.74
61,863.50
0.1300
8,042.26
61,863.40
0.2970
18,373.43
61,863.30
0.0970
6,000.74
61,863.20
0.0600
3,711.79
61,863.10
0.3170
19,610.60
61,863.00
0.0760
4,701.59
61,862.90
0.0020
123.73
61,862.80
0.0010
61.86
61,862.70
0.0560
3,464.31
61,862.50
0.0040
247.45
61,862.40
0.0030
185.59
61,862.10
0.0030
185.59
61,862.00
0.0160
989.79
61,861.90
0.1000
6,186.19
61,861.80
0.0140
866.07
61,861.60
0.7770
48,066.46
61,861.20
1.0750
66,500.79
61,861.10
0.5500
34,023.61
61,860.90
0.0100
618.61
61,860.60
0.0060
371.16
61,860.50
0.0020
123.72
61,860.40
0.0010
61.86
61,860.30
4.5340
280,474.60
61,860.20
0.0020
123.72
61,860.10
0.1310
8,103.67
61,860.00
0.0660
4,082.76
61,859.90
0.0800
4,948.79
61,859.80
0.0860
5,319.94
61,859.70
0.0130
804.18
61,859.60
2.4000
148,463.04
61,859.50
0.0210
1,299.05
61,859.30
0.0010
61.86
61,859.00
0.0010
61.86
61,858.90
0.3050
18,866.96
61,858.80
1.5820
97,860.62
61,858.50
0.0250
1,546.46
61,858.40
0.3070
18,990.53
61,858.30
0.0660
4,082.65
61,858.20
0.8570
53,012.48
61,858.10
0.9750
60,311.65
61,858.00
0.0500
3,092.90
61,857.90
0.0990
6,123.93
61,857.60
0.0010
61.86
61,857.50
0.0580
3,587.74
61,857.40
1.5700
97,116.12
61,857.10
0.0100
618.57
61,857.00
0.6810
42,124.62
61,856.90
0.0160
989.71
61,856.70
0.0030
185.57
61,856.60
0.0970
6,000.09
61,856.50
0.0030
185.57
61,856.40
0.0010
61.86
61,856.30
0.1300
8,041.32
61,856.20
0.0240
1,484.55
61,856.10
0.0340
2,103.11
61,855.90
0.0040
247.42
61,855.80
0.0040
247.42
61,855.60
0.0010
61.86
61,855.50
0.7080
43,793.69
61,855.40
0.0130
804.12
61,855.10
0.0260
1,608.23
61,855.00
0.0210
1,298.96
61,854.90
0.0710
4,391.70
61,854.80
0.0010
61.85
61,854.70
0.0370
2,288.62
61,854.60
0.1040
6,432.88
61,854.50
0.0040
247.42
61,854.40
0.3590
22,205.73
61,854.30
0.3150
19,484.10
61,854.20
0.2790
17,257.32
61,854.00
0.0320
1,979.33
61,853.90
1.0810
66,864.07
61,853.80
0.0160
989.66
61,853.70
0.0150
927.81
61,853.60
0.0690
4,267.90
61,853.50
0.0390
2,412.29
61,853.40
2.0350
125,871.67
61,853.20
0.0470
2,907.10
61,853.10
0.0010
61.85
61,853.00
0.0030
185.56
61,852.90
0.0010
61.85
61,852.80
0.4360
26,967.82
61,852.70
0.0240
1,484.46
61,852.60
0.0010
61.85
61,852.50
0.0020
123.71
61,852.40
0.0530
3,278.18
61,852.30
0.0040
247.41
61,852.20
0.0040
247.41
61,852.00
0.1000
6,185.20
61,851.90
0.9860
60,985.97
61,851.80
0.0040
247.41
61,851.60
3.4110
210,975.81
61,851.50
1.2660
78,304.00
61,851.40
0.0800
4,948.11
61,851.20
0.0040
247.40
61,850.90
0.3430
21,214.86
61,850.80
0.0010
61.85
61,850.70
0.0020
123.70
61,850.60
0.0010
61.85
61,850.50
2.2970
142,070.60
61,850.40
0.3060
18,926.22
61,850.30
0.3470
21,462.05
61,850.10
0.0030
185.55
61,850.00
0.4000
24,740.00
61,849.90
0.8580
53,067.21
61,849.80
0.8100
50,098.34
61,849.60
0.3260
20,162.97
61,849.40
0.0010
61.85
61,849.20
0.0260
1,608.08
61,849.00
0.7810
48,304.07
61,848.80
0.0010
61.85
61,848.70
0.0340
2,102.86
61,848.60
0.1100
6,803.35
61,848.50
0.0460
2,845.03
61,848.40
0.0930
5,751.90
61,848.20
0.0160
989.57
61,848.10
1.0740
66,424.86
61,848.00
0.0020
123.70
61,847.70
0.2390
14,781.60
61,847.60
1.0980
67,908.66
61,847.50
0.0110
680.32
61,847.40
0.0660
4,081.93
61,847.20
0.0020
123.69
61,847.10
0.0150
927.71
61,847.00
0.1630
10,081.06
61,846.90
0.1020
6,308.38
61,846.70
0.0240
1,484.32
61,846.60
0.0170
1,051.39
61,846.40
0.0560
3,463.40
61,846.30
0.0010
61.85
61,846.10
0.0490
3,030.46
61,846.00
3.4260
211,884.40
61,845.80
0.3240
20,038.04
61,845.60
0.3300
20,409.05
61,845.50
0.7920
48,981.64
61,845.40
0.3950
24,428.93
61,845.10
0.3040
18,800.91
61,845.00
1.2970
80,212.97
61,844.90
0.0330
2,040.88
61,844.80
0.1640
10,142.55
61,844.70
0.0020
123.69
61,844.60
1.2190
75,388.57
61,844.50
0.4390
27,149.74
61,844.40
0.0010
61.84
61,844.30
0.0050
309.22
61,844.20
0.0030
185.53
61,844.00
0.0010
61.84
61,843.90
0.3470
21,459.83
61,843.70
0.0010
61.84
61,843.60
0.0010
61.84
61,843.50
0.0020
123.69
61,843.30
0.0430
2,659.26
61,843.20
0.0010
61.84
61,843.10
0.0510
3,154.00
61,843.00
0.3880
23,995.08
61,842.90
0.7790
48,175.62
61,842.80
0.0010
61.84
61,842.70
0.1590
9,832.99
61,842.60
0.0630
3,896.08
61,842.50
0.0040
247.37
61,842.30
0.0340
2,102.64
61,842.10
0.4940
30,550.00
61,842.00
0.0010
61.84
61,841.90
0.7270
44,959.06
61,841.80
0.0980
6,060.50
61,841.70
0.3670
22,695.90
61,841.60
0.0010
61.84
61,841.50
0.0020
123.68
61,841.40
0.0010
61.84
61,841.30
0.0080
494.73
61,841.20
0.0030
185.52
61,841.10
0.0010
61.84
61,841.00
2.0220
125,042.50
61,840.90
0.0010
61.84
61,840.80
0.0120
742.09
61,840.70
0.0070
432.88
61,840.50
0.1550
9,585.28
61,840.40
0.0700
4,328.83
61,840.30
0.3160
19,541.53
61,840.20
0.8580
53,058.89
61,840.00
0.7610
47,060.24
61,839.90
0.3010
18,613.81
61,839.80
0.4370
27,023.99
61,839.70
0.1650
10,203.55
61,839.60
0.0240
1,484.15
61,839.50
0.0010
61.84
61,839.30
0.0180
1,113.11
61,839.20
0.0020
123.68
61,839.10
0.0320
1,978.85
61,839.00
0.0110
680.23
61,838.90
0.7780
48,110.66
61,838.80
0.0030
185.52
61,838.70
0.1360
8,410.06
61,838.60
0.0010
61.84
61,838.40
0.0010
61.84
61,838.30
0.0030
185.51
61,838.10
0.0500
3,091.91
61,838.00
0.0200
1,236.76
61,837.90
0.0010
61.84
61,837.80
0.9750
60,291.86
61,837.70
0.8810
54,479.01
61,837.60
0.0060
371.03
61,837.50
0.0010
61.84
61,837.40
0.3520
21,766.76
61,837.30
0.0240
1,484.10
61,837.20
0.0160
989.40
61,837.10
0.3610
22,323.19
61,837.00
0.1910
11,810.87
61,836.90
0.0560
3,462.87
61,836.80
0.3990
24,672.88
61,836.70
0.0340
2,102.45
61,836.60
0.0140
865.71
61,836.50
0.0010
61.84
61,836.40
0.0110
680.20
61,836.30
0.0190
1,174.89
61,836.20
0.0020
123.67
61,836.10
0.1190
7,358.50
61,836.00
0.0090
556.52
61,835.90
0.0260
1,607.73
61,835.80
0.0290
1,793.24
61,835.70
0.6470
40,007.70
61,835.60
1.0680
66,040.42
61,835.50
0.0190
1,174.87
61,835.40
0.0170
1,051.20
61,835.30
0.0170
1,051.20
61,835.20
0.0020
123.67
61,835.10
0.0030
185.51
61,835.00
0.1300
8,038.55
61,834.90
0.0040
247.34
61,834.80
0.0010
61.83
61,834.70
0.7790
48,169.23
61,834.60
0.0200
1,236.69
61,834.50
0.0150
927.52
61,834.40
0.0010
61.83
61,834.30
0.0180
1,113.02
61,834.20
0.0170
1,051.18
61,834.10
1.0150
62,761.61
61,833.90
0.0010
61.83
61,833.80
0.3530
21,827.33
61,833.70
0.0010
61.83
61,833.60
0.9490
58,680.09
61,833.50
0.0050
309.17
61,833.30
0.0620
3,833.66
61,833.20
0.1220
7,543.65
61,833.10
0.0010
61.83
61,833.00
0.0140
865.66
61,832.90
0.1300
8,038.28
61,832.70
0.5270
32,585.83
61,832.60
0.0030
185.50
61,832.50
0.0090
556.49
61,832.40
0.0050
309.16
61,832.30
0.0010
61.83
61,832.10
0.0070
432.82
61,832.00
0.0120
741.98
61,831.90
0.0020
123.66
61,831.80
0.0240
1,483.96
61,831.70
0.0220
1,360.30
61,831.60
0.0030
185.49
61,831.50
0.0020
123.66
61,831.30
0.0340
2,102.26
61,831.20
1.1260
69,621.93
61,831.10
0.0080
494.65
61,831.00
0.2560
15,828.74
61,830.90
0.1420
8,779.99
61,830.70
0.9770
60,408.59
61,830.40
0.3280
20,280.37
61,830.30
0.0060
370.98
61,830.20
0.0010
61.83
61,830.10
0.3290
20,342.10
61,830.00
0.5950
36,788.85
61,829.80
0.0020
123.66
61,829.70
0.0100
618.30
61,829.60
0.2880
17,806.92
61,829.50
0.6260
38,705.27
61,829.30
0.0010
61.83
61,829.20
0.0010
61.83
61,829.10
0.0010
61.83
61,829.00
0.0170
1,051.09
61,828.90
0.0020
123.66
61,828.80
0.0620
3,833.39
61,828.60
0.0010
61.83
61,828.40
0.0020
123.66
61,828.30
0.0020
123.66
61,828.20
1.2060
74,564.81
61,828.10
0.1480
9,150.56
61,828.00
0.0010
61.83
61,827.90
0.1250
7,728.49
61,827.80
0.0120
741.93
61,827.50
0.0010
61.83
61,827.40
0.0070
432.79
61,827.30
0.0770
4,760.70
61,827.20
0.0020
123.65
61,826.90
0.0010
61.83
61,826.80
0.0010
61.83
61,826.70
0.5370
33,200.94
61,826.60
0.7820
48,348.40
61,826.50
0.0110
680.09
61,826.40
0.0040
247.31
61,826.00
0.0030
185.48
61,825.90
0.0030
185.48
61,825.80
0.1550
9,583.00
61,825.60
0.0030
185.48
61,825.40
0.0640
3,956.83
61,825.30
0.2370
14,652.60
61,825.20
0.0660
4,080.46
61,825.10
0.0010
61.83
61,825.00
1.5400
95,210.50
61,824.90
0.1150
7,109.86
61,824.80
0.2850
17,620.07
61,824.60
0.8130
50,263.40
61,824.50
0.9730
60,155.24
61,824.40
0.0060
370.95
61,824.30
0.2820
17,434.45
61,824.20
0.6820
42,164.10
61,824.10
0.0680
4,204.04
61,824.00
0.0040
247.30
61,823.90
0.0250
1,545.60
61,823.80
0.1820
11,251.93
61,823.70
0.0830
5,131.37
61,823.50
0.0040
247.29
61,823.40
0.0010
61.82
61,823.30
0.0050
309.12
61,823.20
0.0030
185.47
61,823.00
0.0020
123.65
61,822.70
0.3830
23,678.09
61,822.50
0.0010
61.82
61,822.40
0.0090
556.40
61,822.30
0.0200
1,236.45
61,822.20
0.1440
8,902.40
61,822.10
0.7770
48,035.77
61,822.00
0.0010
61.82
61,821.90
0.0010
61.82
61,821.80
0.0290
1,792.83
61,821.70
0.9710
60,028.87
61,821.60
0.0020
123.64
61,821.50
0.0360
2,225.57
61,821.40
0.1020
6,305.78
61,821.30
0.3100
19,164.60
61,821.20
0.0800
4,945.70
61,821.10
0.0030
185.46
61,820.80
0.0270
1,669.16
61,820.70
0.1080
6,676.64
61,820.60
0.0020
123.64
61,820.50
0.1330
8,222.13
61,820.40
0.0010
61.82
61,820.30
0.0020
123.64
61,820.20
0.0050
309.10
61,820.10
0.0250
1,545.50
61,820.00
0.0030
185.46
61,819.80
0.0030
185.46
61,819.70
0.0040
247.28
61,819.60
0.1870
11,560.27
61,819.50
0.2380
14,713.04
61,819.40
0.3830
23,676.83
61,819.30
0.0650
4,018.25
61,819.20
0.0010
61.82
61,819.10
0.0950
5,872.81
61,819.00
0.2270
14,032.91
61,818.90
0.1210
7,480.09
61,818.80
0.6850
42,345.88
61,818.70
0.0360
2,225.47
61,818.60
0.0160
989.10
61,818.50
0.0010
61.82
61,818.40
0.1030
6,367.30
61,818.30
1.0260
63,425.58
61,818.20
0.7780
48,094.56
61,818.10
0.1010
6,243.63
61,818.00
0.0010
61.82
61,817.90
0.0220
1,359.99
61,817.80
0.1040
6,429.05
61,817.60
0.0050
309.09
61,817.40
0.0010
61.82
61,817.30
0.4520
27,941.42
61,817.20
0.0050
309.09
61,817.10
0.7460
46,115.56
61,817.00
0.3610
22,315.94
61,816.70
0.0010
61.82
61,816.50
0.0020
123.63
61,816.40
0.0750
4,636.23
61,816.30
0.1200
7,417.96
61,816.20
0.0590
3,647.16
61,816.00
0.0060
370.90
61,815.90
0.0730
4,512.56
61,815.80
0.0050
309.08
61,815.70
0.0020
123.63
61,815.60
0.7800
48,216.17
61,815.50
0.0040
247.26
61,815.40
0.0010
61.82
61,815.30
0.0320
1,978.09
61,815.20
0.0010
61.82
61,815.00
0.0010
61.82
61,814.90
0.0260
1,607.19
61,814.80
0.0510
3,152.55
61,814.60
0.0040
247.26
61,814.40
0.0010
61.81
61,814.30
0.0010
61.81
61,814.20
0.2110
13,042.80
61,814.10
0.0610
3,770.66
61,814.00
0.3810
23,551.13
61,813.90
0.4920
30,412.44
61,813.80
0.1610
9,952.02
61,813.70
0.0040
247.25
61,813.30
0.0010
61.81
61,813.10
0.0010
61.81
61,812.90
0.0320
1,978.01
61,812.80
1.1720
72,444.60
61,812.70
0.0610
3,770.57
61,812.60
0.0710
4,388.69
61,812.50
0.0040
247.25
61,812.30
0.0630
3,894.17
61,812.20
0.0200
1,236.24
61,812.10
0.0210
1,298.05
61,812.00
0.0410
2,534.29
61,811.90
0.0500
3,090.60
61,811.50
0.3960
24,477.35
61,811.40
0.0050
309.06
61,811.20
0.0020
123.62
61,811.00
0.0600
3,708.66
61,810.90
0.0030
185.43
61,810.80
0.0530
3,275.97
61,810.70
0.3230
19,964.86
61,810.60
0.0010
61.81
61,810.40
0.3520
21,757.26
61,810.30
0.0030
185.43
61,810.20
0.0030
185.43
61,810.00
0.0030
185.43
61,809.70
0.1090
6,737.26
61,809.60
0.0020
123.62
61,809.50
0.0260
1,607.05
61,809.40
0.0180
1,112.57
61,809.20
0.0010
61.81
61,809.10
0.3990
24,661.83
61,809.00
0.0050
309.05
61,808.90
0.0020
123.62
61,808.80
0.0020
123.62
61,808.60
0.0060
370.85
61,808.40
0.0590
3,646.70
61,808.30
0.0010
61.81
61,808.20
0.0500
3,090.41
61,808.10
0.0010
61.81
61,808.00
0.3450
21,323.76
61,807.80
0.0030
185.42
61,807.70
0.0010
61.81
61,807.60
0.0520
3,214.00
61,807.50
0.0670
4,141.10
61,807.30
0.0010
61.81
61,807.20
0.0040
247.23
61,807.10
0.0010
61.81
61,807.00
0.0510
3,152.16
61,806.90
0.0020
123.61
61,806.70
0.0490
3,028.53
61,806.60
0.0600
3,708.40
61,806.50
0.0010
61.81
61,806.40
0.0030
185.42
61,806.30
0.0450
2,781.28
61,806.10
0.0020
123.61
61,806.00
0.0490
3,028.49
61,805.90
0.0020
123.61
61,805.80
0.0590
3,646.54
61,805.60
0.0020
123.61
61,805.30
0.0010
61.81
61,805.20
0.0200
1,236.10
61,805.10
0.0010
61.81
61,805.00
0.0010
61.81
61,804.80
0.0490
3,028.44
61,804.70
0.0010
61.80
61,804.60
0.0040
247.22
61,804.50
0.0810
5,006.16
61,803.80
0.0500
3,090.19
61,803.50
0.0010
61.80
61,803.40
0.0020
123.61
61,803.30
0.0020
123.61
61,803.20
2.0060
123,977.22
61,790.29
61,803.10
0.5190
32,075.81
61,803.00
0.0410
2,533.92
61,802.60
0.0010
61.80
61,802.50
0.0010
61.80
61,802.40
0.0010
61.80
61,802.20
0.0010
61.80
61,802.10
0.0240
1,483.25
61,802.00
0.0130
803.43
61,801.80
0.0080
494.41
61,801.70
0.0010
61.80
61,801.60
0.0050
309.01
61,801.50
0.0040
247.21
61,801.30
0.0040
247.21
61,801.00
0.0030
185.40
61,800.90
0.0010
61.80
61,800.70
0.0520
3,213.64
61,800.50
0.0590
3,646.23
61,800.40
0.0070
432.60
61,800.30
0.0590
3,646.22
61,800.20
0.0020
123.60
61,800.10
0.0010
61.80
61,800.00
0.0050
309.00
61,799.90
0.0030
185.40
61,799.80
0.0010
61.80
61,799.70
0.0490
3,028.19
61,799.40
0.0070
432.60
61,799.30
0.0010
61.80
61,799.20
0.0040
247.20
61,799.00
0.0590
3,646.14
61,798.80
0.0010
61.80
61,798.70
0.0490
3,028.14
61,798.60
0.0050
308.99
61,798.50
0.0030
185.40
61,798.40
0.0020
123.60
61,798.30
0.0010
61.80
61,798.20
0.1390
8,589.95
61,798.10
0.0010
61.80
61,797.80
0.0030
185.39
61,797.70
0.1080
6,674.15
61,797.50
0.1000
6,179.75
61,797.40
0.1880
11,617.91
61,797.30
0.1460
9,022.41
61,796.90
0.0030
185.39
61,796.80
0.0030
185.39
61,796.70
0.0520
3,213.43
61,796.60
0.0030
185.39
61,796.40
0.0020
123.59
61,796.30
0.0860
5,314.48
61,796.20
0.0010
61.80
61,796.10
0.0020
123.59
61,796.00
0.0610
3,769.56
61,795.90
0.0030
185.39
61,795.80
0.0010
61.80
61,795.70
0.1900
11,741.18
61,795.60
0.2450
15,139.92
61,795.50
0.0010
61.80
61,795.40
0.4390
27,128.18
61,795.30
0.0020
123.59
61,795.20
0.0010
61.80
61,795.10
0.0770
4,758.22
61,795.00
0.0040
247.18
61,794.90
0.0670
4,140.26
61,794.80
0.2930
18,105.88
61,794.60
0.5500
33,987.03
61,794.50
0.0220
1,359.48
61,794.30
0.0250
1,544.86
61,794.20
0.0010
61.79
61,794.10
0.2960
18,291.05
61,794.00
0.4720
29,166.77
61,793.90
0.1290
7,971.41
61,793.80
0.0280
1,730.23
61,793.70
0.1590
9,825.20
61,793.60
0.0520
3,213.27
61,793.50
0.0350
2,162.77
61,793.40
0.0580
3,584.02
61,793.30
0.3960
24,470.15
61,793.10
0.1800
11,122.76
61,793.00
0.3490
21,565.76
61,792.90
0.0360
2,224.54
61,792.80
0.0290
1,791.99
61,792.70
0.0020
123.59
61,792.60
0.2680
16,560.42
61,792.50
0.1010
6,241.04
61,792.40
0.0270
1,668.39
61,792.30
0.9790
60,494.66
61,792.20
0.1130
6,982.52
61,792.10
0.3750
23,172.04
61,792.00
0.0940
5,808.45
61,791.90
0.0320
1,977.34
61,791.80
0.0330
2,039.13
61,791.70
0.5380
33,243.93
61,791.60
0.1400
8,650.82
61,791.50
0.0010
61.79
61,791.40
0.5370
33,181.98
61,791.30
0.4090
25,272.64
61,791.20
0.0020
123.58
61,791.10
0.0010
61.79
61,791.00
0.0320
1,977.31
61,790.90
0.1500
9,268.64
61,790.80
0.4070
25,148.86
61,790.70
0.3950
24,407.33
61,790.60
0.0030
185.37
61,790.40
0.0610
3,769.21
61,790.30
1.2290
75,940.28
61,790.20
0.9990
61,728.41
61,790.10
0.5170
31,945.48
61,790.00
0.1450
8,959.55
61,789.90
0.0090
556.11
61,789.80
0.0530
3,274.86
61,789.70
0.0210
1,297.58
61,789.60
0.0190
1,174.00
61,789.40
0.0030
185.37
61,789.30
0.0610
3,769.15
61,789.20
0.0040
247.16
61,789.10
0.9750
60,244.37
61,789.00
0.0410
2,533.35
61,788.90
0.9310
57,525.47
61,788.80
0.0050
308.94
61,788.70
0.0070
432.52
61,788.60
0.0030
185.37
61,788.50
0.0010
61.79
61,788.40
1.0700
66,113.59
61,788.30
0.0020
123.58
61,788.20
0.0430
2,656.89
61,788.00
0.0040
247.15
61,787.90
0.0160
988.61
61,787.80
0.0010
61.79
61,787.70
0.4850
29,967.03
61,787.60
0.2750
16,991.59
61,787.50
0.0320
1,977.20
61,787.40
0.4110
25,394.62
61,787.20
1.2960
80,076.21
61,787.10
0.0160
988.59
61,787.00
0.7790
48,132.07
61,786.90
0.1370
8,464.81
61,786.80
0.3870
23,911.49
61,786.70
0.1990
12,295.55
61,786.60
0.0040
247.15
61,786.50
0.0180
1,112.16
61,786.40
0.0680
4,201.48
61,786.30
0.0200
1,235.73
61,786.20
0.1000
6,178.62
61,786.10
0.0520
3,212.88
61,786.00
0.3440
21,254.38
61,785.90
0.1090
6,734.66
61,785.80
0.5930
36,638.98
61,785.70
0.1340
8,279.28
61,785.60
0.0170
1,050.36
61,785.30
0.6800
42,014.00
61,785.20
0.0170
1,050.35
61,785.10
0.3290
20,327.30
61,785.00
0.0030
185.36
61,784.90
0.0050
308.92
61,784.80
0.1370
8,464.52
61,784.70
0.0010
61.78
61,784.60
0.1230
7,599.51
61,784.50
0.0020
123.57
61,784.30
0.0190
1,173.90
61,784.20
0.0020
123.57
61,784.10
0.2690
16,619.92
61,784.00
0.0030
185.35
61,783.90
0.0160
988.54
61,783.80
0.0180
1,112.11
61,783.60
0.1210
7,475.82
61,783.50
0.6210
38,367.55
61,783.40
3.5370
218,527.89
61,783.30
0.1580
9,761.76
61,783.20
0.0490
3,027.38
61,783.10
0.2620
16,187.17
61,783.00
0.0220
1,359.23
61,782.80
0.1140
7,043.24
61,782.70
0.0030
185.35
61,782.60
0.0020
123.57
61,782.50
0.2460
15,198.50
61,782.40
1.7520
108,242.76
61,782.30
0.0020
123.56
61,782.20
0.0010
61.78
61,782.10
0.0040
247.13
61,782.00
0.4840
29,902.49
61,781.90
0.3250
20,079.12
61,781.70
0.8320
51,402.37
61,781.60
0.1210
7,475.57
61,781.40
0.0300
1,853.44
61,781.30
0.0010
61.78
61,781.20
0.0100
617.81
61,781.10
0.1000
6,178.11
61,781.00
0.0010
61.78
61,780.90
0.1770
10,935.22
61,780.80
0.6490
40,095.74
61,780.70
8.7590
541,137.15
61,780.50
0.0400
2,471.22
61,780.40
0.0030
185.34
61,780.30
0.0010
61.78
61,780.20
0.0220
1,359.16
61,780.10
0.5790
35,770.68
61,780.00
50.0120
3,089,741.36
61,779.90
0.0030
185.34
61,779.80
0.0030
185.34
61,779.70
0.4350
26,874.17
61,779.60
0.0010
61.78
61,779.50
0.0030
185.34
61,779.30
0.0180
1,112.03
61,779.20
0.0210
1,297.36
61,779.10
0.0030
185.34
61,779.00
0.0010
61.78
61,778.90
0.0060
370.67
61,778.80
0.0010
61.78
61,778.70
0.0160
988.46
61,778.60
0.0020
123.56
61,778.50
0.0010
61.78
61,778.40
0.0010
61.78
61,778.30
0.0320
1,976.91
61,778.20
0.0410
2,532.91
61,778.10
0.0630
3,892.02
61,778.00
0.2600
16,062.28
61,777.80
0.0160
988.44
61,777.70
0.0020
123.56
61,777.60
0.0010
61.78
61,777.50
0.0010
61.78
61,777.40
0.2810
17,359.45
61,777.30
0.0030
185.33
61,777.20
0.3460
21,374.91
61,777.10
0.0040
247.11
61,776.80
0.0050
308.88
61,776.60
0.3550
21,930.69
61,776.50
0.0010
61.78
61,776.40
0.3420
21,127.53
61,776.30
0.0010
61.78
61,776.20
0.0040
247.10
61,776.10
0.0010
61.78
61,776.00
0.0050
308.88
61,775.90
0.0010
61.78
61,775.80
0.0090
555.98
61,775.70
0.0010
61.78
61,775.60
0.0320
1,976.82
61,775.50
1.0960
67,705.95
61,775.40
0.0010
61.78
61,775.30
0.0220
1,359.06
61,775.20
0.0020
123.55
61,775.10
0.0030
185.33
61,775.00
0.0040
247.10
61,774.90
0.8750
54,053.04
61,774.70
0.0050
308.87
61,774.60
0.0990
6,115.69
61,774.40
0.0010
61.77
61,774.30
0.0120
741.29
61,774.10
0.0040
247.10
61,774.00
0.0070
432.42
61,773.90
0.0020
123.55
61,773.80
0.0980
6,053.83
61,773.70
0.2300
14,207.95
61,773.60
0.0340
2,100.30
61,773.40
0.0050
308.87
61,773.30
0.0220
1,359.01
61,773.00
0.0010
61.77
61,772.80
3.2360
199,896.78
61,772.60
0.3250
20,076.10
61,772.50
0.0080
494.18
61,772.40
0.0020
123.54
61,772.30
0.0170
1,050.13
61,772.20
0.3500
21,620.27
61,772.10
0.1910
11,798.47
61,772.00
0.0320
1,976.70
61,771.80
0.0020
123.54
61,771.70
0.0040
247.09
61,771.60
0.0040
247.09
61,771.50
0.0130
803.03
61,771.30
0.0010
61.77
61,771.20
0.0020
123.54
61,771.10
1.1070
68,380.61
61,771.00
0.0140
864.79
61,770.90
0.0020
123.54
61,770.80
0.3470
21,434.47
61,770.60
0.0200
1,235.41
61,770.40
0.0010
61.77
61,770.20
0.0350
2,161.96
61,770.00
0.0030
185.31
61,769.80
0.0050
308.85
61,769.60
0.0040
247.08
61,769.50
0.0160
988.31
61,769.40
0.0090
555.92
61,769.20
0.0220
1,358.92
61,769.10
0.0140
864.77
61,769.00
0.0440
2,717.84
61,768.90
0.0330
2,038.37
61,768.70
0.0030
185.31
61,768.60
0.3870
23,904.45
61,768.50
0.0210
1,297.14
61,768.40
0.0010
61.77
61,768.30
0.0010
61.77
61,768.20
0.8770
54,170.71
61,768.00
0.9720
60,038.50
61,767.90
0.0020
123.54
61,767.70
0.3310
20,445.11
61,767.60
0.0040
247.07
61,767.50
2.1240
131,194.17
61,767.40
3.3130
204,635.40
61,767.30
0.1670
10,315.14
61,767.10
0.0360
2,223.62
61,767.00
0.5160
31,871.77
61,766.90
0.8320
51,390.06
61,766.80
0.0030
185.30
61,766.70
0.0140
864.73
61,766.60
0.0040
247.07
61,766.50
0.0010
61.77
61,766.40
0.0800
4,941.31
61,766.30
0.0690
4,261.87
61,766.20
0.0510
3,150.08
61,766.10
0.0270
1,667.68
61,766.00
0.2970
18,344.50
61,765.90
0.0020
123.53
61,765.80
0.3790
23,409.24
61,765.60
0.0020
123.53
61,765.50
0.0040
247.06
61,765.40
0.0020
123.53
61,765.30
0.7770
47,991.64
61,765.20
0.0150
926.48
61,765.10
0.0020
123.53
61,765.00
0.0010
61.77
61,764.90
4.5760
282,636.18
61,764.60
0.0250
1,544.12
61,764.50
0.0400
2,470.58
61,764.40
0.0060
370.59
61,764.20
0.0010
61.76
61,764.10
0.0010
61.76
61,764.00
0.3460
21,370.34
61,763.90
0.0080
494.11
61,763.80
0.3340
20,629.11
61,763.70
0.0010
61.76
61,763.60
0.0160
988.22
61,763.50
0.2190
13,526.21
61,763.40
0.0030
185.29
61,763.30
0.0020
123.53
61,763.20
0.0010
61.76
61,763.10
0.0030
185.29
61,762.90
0.0990
6,114.53
61,762.80
0.0020
123.53
61,762.70
0.0090
555.86
61,762.60
0.0320
1,976.40
61,762.40
0.0010
61.76
61,762.30
0.0160
988.20
61,762.20
0.0570
3,520.45
61,762.10
0.0450
2,779.29
61,762.00
0.0030
185.29
61,761.90
0.0040
247.05
61,761.70
0.9090
56,141.39
61,761.60
0.9720
60,032.28
61,761.40
0.0240
1,482.27
61,761.30
0.0050
308.81
61,761.00
0.0540
3,335.09
61,760.90
0.6330
39,094.65
61,760.80
0.3320
20,504.59
61,760.70
0.0150
926.41
61,760.60
0.3300
20,381.00
61,760.40
0.0160
988.17
61,760.20
0.0010
61.76
61,760.10
0.6810
42,058.63
61,760.00
0.4300
26,556.80
61,759.80
0.0050
308.80
61,759.70
0.0350
2,161.59
61,759.60
0.0980
6,052.44
61,759.50
0.0010
61.76
61,759.40
0.0300
1,852.78
61,759.30
0.0010
61.76
61,759.20
0.2740
16,922.02
61,759.10
0.0160
988.15
61,759.00
0.0030
185.28
61,758.90
0.0130
802.87
61,758.80
0.0010
61.76
61,758.70
0.3970
24,518.20
61,758.60
0.3520
21,739.03
61,758.50
1.0690
66,019.84
61,758.40
0.0010
61.76
61,758.20
0.0030
185.27
61,758.10
0.0320
1,976.26
61,758.00
0.0010
61.76
61,757.80
0.0930
5,743.48
61,757.70
0.0010
61.76
61,757.60
0.0010
61.76
61,757.40
0.0040
247.03
61,757.30
0.0050
308.79
61,757.20
0.0240
1,482.17
61,757.10
0.0160
988.11
61,756.90
0.0990
6,113.93
61,756.80
0.0280
1,729.19
61,756.70
0.0400
2,470.27
61,756.60
0.0010
61.76
61,756.50
0.0010
61.76
61,756.40
0.0010
61.76
61,756.30
0.7770
47,984.65
61,756.20
1.2780
78,924.42
61,756.00
0.0020
123.51
61,755.90
0.0020
123.51
61,755.80
0.0010
61.76
61,755.70
0.3360
20,749.92
61,755.50
6.8320
421,913.58
61,755.40
0.3570
22,046.68
61,755.20
0.0010
61.76
61,755.10
0.4980
30,754.04
61,755.00
1.0020
61,878.51
61,754.90
0.0060
370.53
61,754.80
0.0020
123.51
61,754.60
0.0010
61.75
61,754.50
0.0220
1,358.60
61,754.30
0.0290
1,790.87
61,754.20
0.0010
61.75
61,754.00
0.0030
185.26
61,753.90
0.0160
988.06
61,753.80
0.0020
123.51
61,753.60
0.1020
6,298.87
61,753.50
0.8090
49,958.58
61,753.40
0.0030
185.26
61,753.30
0.0810
5,002.02
61,753.20
0.1310
8,089.67
61,753.00
0.0980
6,051.79
61,752.90
0.0290
1,790.83
61,752.60
0.0180
1,111.55
61,752.50
0.3390
20,934.10
61,752.30
0.0100
617.52
61,752.20
0.0990
6,113.47
61,752.10
0.0230
1,420.30
61,752.00
0.3540
21,860.21
61,751.90
0.0010
61.75
61,751.80
0.3320
20,501.60
61,751.70
0.0020
123.50
61,751.60
0.0010
61.75
61,751.30
0.9160
56,564.19
61,751.00
0.1000
6,175.10
61,750.90
0.7810
48,227.45
61,750.80
0.0170
1,049.76
61,750.60
0.0240
1,482.01
61,750.50
0.0160
988.01
61,750.40
0.0460
2,840.52
61,750.30
0.1010
6,236.78
61,750.20
0.0010
61.75
61,750.10
0.8030
49,585.33
61,750.00
3.3170
204,824.75
61,749.90
0.0030
185.25
61,749.70
0.0010
61.75
61,749.60
0.0030
185.25
61,749.50
0.0500
3,087.48
61,749.30
0.0030
185.25
61,749.10
0.0010
61.75
61,749.00
0.1110
6,854.14
61,748.80
1.2750
78,729.72
61,748.70
0.0180
1,111.48
61,748.60
0.3300
20,377.04
61,748.40
1.5850
97,871.21
61,748.30
0.0020
123.50
61,748.10
0.0020
123.50
61,748.00
0.1000
6,174.80
61,747.70
0.1160
7,162.73
61,747.50
1.2100
74,714.48
61,747.40
0.0170
1,049.71
61,747.30
0.0320
1,975.91
61,747.20
0.0030
185.24
61,747.10
0.7770
47,977.50
61,747.00
0.0040
246.99
61,746.70
0.0970
5,989.43
61,746.60
0.0660
4,075.28
61,746.50
0.1200
7,409.58
61,746.30
0.0150
926.19
61,746.20
0.0010
61.75
61,746.00
0.0010
61.75
61,745.90
0.0030
185.24
61,745.80
0.8970
55,385.98
61,745.70
1.3200
81,504.32
61,745.60
0.3320
20,499.54
61,745.40
1.0870
67,117.25
61,745.10
0.0650
4,013.43
61,745.00
0.0040
246.98
61,744.80
0.0010
61.74
61,744.60
0.0170
1,049.66
61,744.50
0.0730
4,507.35
61,744.40
0.0240
1,481.87
61,744.30
0.4170
25,747.37
61,744.20
0.0330
2,037.56
61,744.10
0.2650
16,362.19
61,744.00
0.0010
61.74
61,743.80
0.0010
61.74
61,743.60
0.0400
2,469.74
61,743.50
0.0020
123.49
61,743.40
0.0240
1,481.84
61,743.30
0.0250
1,543.58
61,742.90
0.0040
246.97
61,742.80
0.0030
185.23
61,742.70
0.0010
61.74
61,742.60
0.6970
43,034.59
61,742.50
0.7920
48,900.06
61,742.40
0.4950
30,562.49
61,742.30
0.0010
61.74
61,742.10
0.0610
3,766.27
61,742.00
0.4510
27,845.64
61,741.50
0.0110
679.16
61,741.40
0.0030
185.22
61,741.30
0.0200
1,234.83
61,741.10
0.0020
123.48
61,740.90
0.0030
185.22
61,740.60
0.0010
61.74
61,740.50
0.0010
61.74
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
61,810.7000
0.0010
21:47:52
61,810.7000
0.0010
21:47:52
61,810.7000
0.0010
21:47:52
61,810.7000
0.0010
21:47:52
61,810.7000
0.0010
21:47:52
61,810.7000
0.0200
21:47:52
61,810.7000
0.0010
21:47:52
61,810.7000
0.0010
21:47:52
61,810.7000
0.0010
21:47:52
61,810.7000
0.0010
21:47:52
61,810.6000
0.0010
21:47:52
61,810.6000
0.0010
21:47:52
61,810.4000
0.0020
21:47:52
61,810.6000
0.0010
21:47:52
61,810.6000
0.0020
21:47:52
61,810.6000
0.0010
21:47:52
61,810.3000
0.0010
21:47:52
61,810.2000
0.0010
21:47:52
61,809.6000
0.0010
21:47:52
61,809.6000
0.0010
21:47:52
61,809.6000
0.0010
21:47:52
61,809.5000
0.0010
21:47:52
61,809.0000
0.0030
21:47:52
61,809.0000
0.0140
21:47:52
61,809.0000
0.0080
21:47:52
61,809.0000
0.0180
21:47:52
61,809.0000
0.0010
21:47:52
61,809.0000
0.0010
21:47:52
61,809.0000
0.0010
21:47:52
61,809.0000
0.0060
21:47:52
61,809.0000
0.0020
21:47:52
61,808.9000
0.0010
21:47:52
61,808.9000
0.0010
21:47:52
61,808.9000
0.0020
21:47:52
61,808.9000
0.0010
21:47:52
61,808.9000
0.0010
21:47:52
61,808.9000
0.0020
21:47:52
61,808.8000
0.0020
21:47:52
61,808.7000
0.0010
21:47:52
61,808.3000
0.0010
21:47:52
61,808.1000
0.0020
21:47:52
61,808.1000
0.0010
21:47:52
61,808.0000
0.0010
21:47:52
61,808.0000
0.0010
21:47:52
61,807.7000
0.0010
21:47:52
61,807.6000
0.0010
21:47:52
61,807.5000
0.0010
21:47:52
61,806.9000
0.0010
21:47:52
61,806.6000
0.0050
21:47:52
61,806.6000
0.0010
21:47:52
61,806.6000
0.0010
21:47:52
61,806.5000
0.0010
21:47:52
61,806.4000
0.0010
21:47:52
61,806.4000
0.0010
21:47:52
61,806.4000
0.0010
21:47:52
61,806.4000
0.0010
21:47:52
61,806.2000
0.0010
21:47:52
61,806.1000
0.0010
21:47:52
61,805.6000
0.0010
21:47:52
61,805.6000
0.0010
21:47:52
61,805.6000
0.0010
21:47:52
61,805.6000
0.0010
21:47:52
61,805.5000
0.0010
21:47:52
61,805.5000
0.0010
21:47:52
61,805.5000
0.0010
21:47:52
61,805.5000
0.0010
21:47:52
61,805.5000
0.0010
21:47:52
61,805.5000
0.0010
21:47:52
61,805.5000
0.0010
21:47:52
61,805.4000
0.0400
21:47:52
61,805.3000
0.0010
21:47:52
61,805.0000
0.0030
21:47:52
61,804.9000
0.0010
21:47:52
61,804.8000
0.0010
21:47:52
61,804.7000
0.0030
21:47:52
61,804.6000
0.0010
21:47:52
61,804.6000
0.0160
21:47:52
61,804.6000
0.0010
21:47:52
61,804.6000
0.0010
21:47:52
61,804.6000
0.0010
21:47:52
61,804.4000
0.0010
21:47:52
61,804.4000
0.0010
21:47:52
61,804.0000
0.0010
21:47:52
61,804.0000
0.0010
21:47:52
61,804.0000
0.0230
21:47:52
61,803.8000
0.0010
21:47:52
61,803.8000
0.0310
21:47:52
61,803.8000
0.0010
21:47:52
61,803.8000
0.0010
21:47:52
61,803.8000
0.0020
21:47:52
61,803.5000
0.0010
21:47:52
61,803.2000
0.0010
21:47:52
61,803.2000
0.0010
21:47:52
61,803.2000
0.0010
21:47:52
61,803.1000
0.0010
21:47:52
61,803.1000
0.0010
21:47:52
61,803.1000
0.0270
21:47:52
61,803.1000
0.0140
21:47:52
61,803.1000
0.0010
21:47:52
61,803.1000
0.0050
21:47:52