English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,834.03
Open
74381.55000000
Low
72582.82000000
High
74775.50000000
Vol
22,090
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73,916.79
0.0003
19.96
73,916.48
0.0001
5.91
73,916.10
0.1127
8,328.13
73,916.01
0.0070
517.41
73,916.00
0.0014
103.48
73,915.78
0.0001
8.13
73,915.77
0.0001
5.17
73,914.53
0.0003
20.70
73,914.32
0.0001
5.17
73,914.01
0.0070
517.40
73,914.00
0.0014
103.48
73,913.80
0.0001
5.91
73,913.48
0.0208
1,538.88
73,913.40
0.0004
25.87
73,913.30
0.0001
5.17
73,912.66
0.0242
1,784.99
73,912.11
0.8138
60,148.20
73,912.01
0.0070
517.38
73,912.00
0.0014
103.48
73,911.85
0.0001
5.91
73,911.80
0.0001
5.17
73,911.60
0.0001
6.65
73,911.25
0.0001
5.17
73,911.10
2.1676
160,211.18
73,911.07
1.9494
144,080.76
73,911.06
1.7920
132,450.84
73,910.36
0.0061
450.11
73,910.13
0.0001
5.91
73,910.01
0.0070
517.37
73,910.00
0.0014
103.47
73,909.24
0.0001
5.17
73,909.12
0.0001
5.91
73,908.90
0.3654
27,002.62
73,908.89
0.1135
8,391.62
73,908.45
0.0034
251.29
73,908.44
0.0001
8.13
73,908.32
0.0341
2,518.06
73,908.01
0.0070
517.36
73,908.00
0.0016
115.30
73,907.82
0.0107
790.07
73,907.19
0.0001
5.17
73,907.17
0.0003
20.69
73,906.78
0.0001
5.17
73,906.67
0.0033
246.11
73,906.46
0.0001
5.91
73,906.01
0.0073
538.04
73,906.00
0.0014
103.47
73,905.92
0.0001
5.17
73,904.27
0.0001
5.17
73,904.25
0.0001
6.65
73,904.13
0.0246
1,816.56
73,904.01
0.0070
517.33
73,904.00
2.1682
160,234.96
73,903.99
0.6684
49,398.17
73,903.66
0.2054
15,179.07
73,903.43
0.0001
5.17
73,903.19
1.3415
99,138.17
73,902.79
0.0001
5.91
73,902.72
0.0114
843.97
73,902.49
3.2053
236,880.39
73,902.28
1.9494
144,063.63
73,902.15
0.1530
11,304.81
73,902.01
0.0070
517.31
73,902.00
0.0014
103.46
73,901.84
0.0061
450.06
73,901.76
0.0001
5.91
73,901.66
0.1370
10,121.57
73,901.53
0.0001
5.17
73,901.34
0.3722
27,503.12
73,901.10
0.0001
8.13
73,900.98
0.0001
5.17
73,900.80
0.0001
8.13
73,900.70
1.9923
147,228.67
73,900.68
1.4647
108,243.80
73,900.67
0.3662
27,063.90
73,900.50
0.0403
2,979.67
73,900.48
0.0001
9.61
73,900.01
0.0070
517.30
73,900.00
0.0014
103.46
73,899.82
0.0003
20.69
73,899.24
0.0001
5.17
73,899.12
0.0001
5.91
73,898.55
0.0113
838.01
73,898.49
0.0001
5.17
73,898.29
0.0003
20.69
73,898.01
0.0070
517.29
73,898.00
0.0014
103.46
73,897.99
0.3662
27,059.97
73,897.81
0.0341
2,517.70
73,897.43
0.0271
2,002.62
73,897.31
0.1234
9,121.88
73,896.90
0.0001
6.65
73,896.01
0.0070
517.27
73,896.00
0.0014
103.45
73,895.83
0.0011
81.29
73,895.45
0.0001
5.91
73,895.42
0.0011
81.28
73,895.25
0.0001
5.17
73,895.14
0.1239
9,151.91
73,894.78
0.0001
5.17
73,894.77
1.3416
99,137.96
73,894.40
0.0001
5.91
73,894.22
0.0001
5.17
73,894.01
0.0070
517.26
73,894.00
0.0014
103.45
73,893.98
0.0010
73.89
73,893.76
0.0001
8.13
73,893.41
1.9494
144,046.34
73,893.32
0.0061
450.01
73,893.27
0.0001
5.17
73,893.00
1.3325
98,464.64
73,892.99
0.3654
26,996.80
73,892.98
0.0041
300.01
73,892.87
0.0200
1,477.86
73,892.79
0.0001
5.17
73,892.47
0.0003
20.69
73,892.01
0.0070
517.24
73,892.00
0.0014
103.45
73,891.86
0.0044
325.12
73,891.78
0.0001
5.91
73,891.70
0.0001
5.17
73,891.29
0.0001
5.17
73,890.96
0.0061
450.00
73,890.84
0.0003
20.69
73,890.80
2.1669
160,113.97
73,890.50
0.0242
1,784.46
73,890.22
0.9920
73,302.05
73,890.21
0.0341
2,517.44
73,890.20
1.9494
144,040.08
73,890.19
1.5480
114,382.01
73,890.01
0.0070
517.23
73,890.00
0.0962
7,105.26
73,889.55
0.0001
6.65
73,889.25
0.0002
16.99
73,888.68
0.0001
5.17
73,888.57
0.0001
5.17
73,888.11
0.0001
5.91
73,888.01
0.0070
517.22
73,888.00
0.0014
103.44
73,887.35
1.3417
99,137.61
73,887.25
0.0076
562.28
73,887.04
0.0001
5.91
73,886.78
0.0001
5.17
73,886.68
0.0001
5.17
73,886.58
0.0200
1,477.73
73,886.42
0.0001
8.13
73,886.10
0.0200
1,477.72
73,886.01
0.0070
517.20
73,886.00
0.0014
103.44
73,885.84
0.0200
1,477.72
73,885.82
0.0170
1,253.10
73,885.66
0.0341
2,517.28
73,885.63
0.0200
1,477.71
73,885.12
0.0200
1,477.70
73,885.11
0.4511
33,325.88
73,884.91
0.3654
26,993.85
73,884.87
0.0200
1,477.70
73,884.80
0.0061
449.96
73,884.54
1.9494
144,029.04
73,884.51
0.0200
1,477.69
73,884.44
0.0001
5.91
73,884.19
0.0002
14.78
73,884.17
0.0001
5.17
73,884.01
0.0071
522.36
73,884.00
0.0014
103.44
73,883.99
0.0200
1,477.68
73,883.60
0.0200
1,477.67
73,883.47
0.0001
5.17
73,883.43
0.0003
20.69
73,883.21
0.0003
20.69
73,882.95
0.4845
35,795.55
73,882.83
0.0200
1,477.66
73,882.62
0.0200
1,477.65
73,882.46
0.0200
1,477.65
73,882.20
0.0001
6.65
73,882.07
0.0200
1,477.64
73,882.01
0.0070
517.17
73,882.00
0.0049
361.28
73,881.72
0.8002
59,119.41
73,881.65
0.0001
5.17
73,881.64
0.0001
5.17
73,881.25
0.0044
321.38
73,880.88
0.0043
314.73
73,880.77
0.0001
5.91
73,880.63
0.0061
449.93
73,880.46
2.1669
160,091.57
73,880.01
0.0070
517.16
73,880.00
0.0047
349.45
73,879.68
0.0001
5.91
73,879.45
0.1363
10,067.55
73,879.24
0.0043
313.99
73,879.15
0.0063
465.44
73,879.14
0.0001
5.17
73,879.08
0.0001
8.13
73,878.91
0.1003
7,410.05
73,878.90
0.7355
54,339.41
73,878.33
0.0001
9.60
73,878.06
0.0003
18.47
73,878.01
0.0070
517.15
73,878.00
0.0014
103.43
73,877.95
0.0001
5.17
73,877.76
0.0003
20.69
73,877.71
0.0007
49.50
73,877.10
0.0001
5.91
73,876.63
0.0001
5.17
73,876.29
0.0061
449.91
73,876.06
0.0001
8.87
73,876.02
0.0012
88.65
73,876.01
0.0070
517.13
73,876.00
0.0014
103.43
73,875.88
0.0003
20.69
73,875.67
1.9494
144,011.75
73,875.27
0.0043
317.66
73,875.13
0.0341
2,516.93
73,875.00
0.0002
11.82
73,874.85
0.0001
6.65
73,874.83
0.0830
6,133.83
73,874.47
0.0001
5.17
73,874.34
0.3654
26,989.99
73,874.24
2.1997
162,501.17
73,874.23
1.3716
101,322.94
73,874.12
0.0001
5.17
73,874.01
0.0070
517.12
73,874.00
0.0014
103.42
73,873.63
0.0002
14.77
73,873.62
0.3321
24,534.91
73,873.43
0.0001
5.91
73,872.70
1.9494
144,005.96
73,872.61
0.1085
8,012.22
73,872.48
0.0001
5.17
73,872.38
0.4880
36,049.72
73,872.32
0.0001
5.91
73,872.02
0.0001
5.17
73,872.01
0.0070
517.10
73,872.00
0.0014
103.42
73,871.74
0.0001
8.13
73,871.67
0.4880
36,049.37
73,871.61
0.0001
5.17
73,870.41
0.0003
20.68
73,870.30
0.0061
449.87
73,870.20
0.8308
61,368.41
73,870.01
0.0070
517.09
73,870.00
0.0014
103.42
73,869.76
0.0001
5.91
73,869.39
0.0001
5.17
73,869.10
0.0001
5.17
73,868.85
1.9494
143,998.46
73,868.74
0.0001
5.17
73,868.65
0.0040
295.47
73,868.34
0.0003
20.68
73,868.33
0.0242
1,783.92
73,868.32
0.4880
36,049.22
73,868.01
0.0070
517.08
73,868.00
0.0014
103.42
73,867.77
0.0061
449.85
73,867.50
0.0001
6.65
73,867.38
0.0014
99.72
73,867.07
0.0001
5.17
73,866.80
0.0040
295.47
73,866.67
0.0033
245.98
73,866.58
0.0001
5.17
73,866.56
2.1669
160,061.45
73,866.55
1.3920
102,821.50
73,866.53
0.0814
6,009.04
73,866.50
0.0200
1,477.33
73,866.23
0.3927
29,007.27
73,866.13
0.0202
1,492.10
73,866.09
0.0001
5.91
73,866.01
0.0070
517.06
73,866.00
0.0014
103.41
73,865.83
1.9494
143,992.57
73,865.82
0.0001
5.91
73,865.74
0.0200
1,477.31
73,865.73
1.3646
100,800.13
73,865.52
0.0200
1,477.31
73,865.12
0.0335
2,477.44
73,865.00
0.0001
5.17
73,864.96
0.0001
5.91
73,864.95
0.0040
295.46
73,864.77
0.0133
980.92
73,864.74
0.0200
1,477.29
73,864.64
0.0341
2,516.57
73,864.40
0.0001
8.13
73,864.38
0.0200
1,477.29
73,864.07
0.0001
5.17
73,864.01
0.0070
517.05
73,864.00
0.0014
103.41
73,863.97
0.0400
2,954.56
73,863.10
0.0040
295.45
73,863.05
0.0003
20.68
73,862.73
1.2527
92,529.32
73,862.55
0.0200
1,477.25
73,862.53
0.0200
1,477.25
73,862.52
0.4881
36,049.34
73,862.51
0.8812
65,085.43
73,862.49
0.0600
4,431.75
73,862.42
0.0001
5.91
73,862.01
0.0070
517.03
73,862.00
0.0014
103.41
73,861.92
0.0001
5.17
73,861.56
0.0001
5.17
73,861.26
0.0001
5.17
73,861.25
0.0040
295.45
73,860.92
0.0003
20.68
73,860.60
0.1510
11,153.69
73,860.37
0.0137
1,010.41
73,860.15
0.0001
6.65
73,860.01
0.0071
522.19
73,860.00
0.6795
50,184.92
73,859.98
0.0061
449.81
73,859.87
0.0064
469.01
73,859.65
0.4881
36,049.42
73,859.50
0.0020
146.98
73,859.40
0.0040
295.44
73,859.25
0.0061
450.54
73,859.17
0.6224
45,972.16
73,859.05
0.0001
5.17
73,858.75
0.0001
5.91
73,858.68
0.0035
258.51
73,858.58
0.3927
29,004.26
73,858.57
0.1179
8,706.45
73,858.44
0.6243
46,109.82
73,858.42
0.9542
70,473.49
73,858.16
0.0001
5.17
73,858.05
1.9494
143,977.41
73,858.03
2.1670
160,048.14
73,858.02
0.0001
5.91
73,858.01
0.0070
517.01
73,858.00
0.0014
103.40
73,857.60
0.0001
5.91
73,857.55
0.0040
295.43
73,857.52
0.0001
5.17
73,857.38
0.0001
5.91
73,857.06
0.0001
8.12
73,856.79
0.0019
141.81
73,856.54
0.0001
5.17
73,856.31
0.0064
468.99
73,856.18
0.0001
9.60
73,856.15
0.0136
1,004.44
73,856.09
1.9567
144,514.95
73,856.08
0.1194
8,814.72
73,856.01
0.0070
516.99
73,856.00
0.0185
1,367.81
73,855.70
0.0040
295.42
73,855.68
0.0004
25.85
73,855.67
0.0002
14.77
73,855.08
0.0001
5.91
73,855.03
1.9494
143,971.52
73,855.02
0.1458
10,768.06
73,854.74
0.0341
2,516.23
73,854.63
0.1458
10,768.01
73,854.48
0.1500
11,078.17
73,854.30
0.0136
1,001.46
73,854.03
0.0001
5.17
73,854.01
0.0070
516.98
73,854.00
0.0014
103.40
73,853.92
0.0703
5,194.88
73,853.85
0.0040
295.42
73,853.78
0.0001
5.17
73,853.74
0.0001
5.17
73,853.52
0.0003
20.68
73,853.33
0.0033
245.93
73,852.80
0.0001
6.65
73,852.64
0.0030
221.56
73,852.13
0.0408
3,010.21
73,852.08
0.0640
4,722.84
73,852.01
0.0070
516.96
73,852.00
0.0054
398.80
73,851.84
0.0200
1,477.04
73,851.68
0.0016
121.12
73,851.66
0.9446
69,762.49
73,851.63
1.9494
143,964.89
73,851.62
0.1459
10,773.47
73,851.52
0.0001
5.17
73,851.41
0.0001
5.91
73,851.19
0.0075
550.19
73,850.93
0.0133
982.96
73,850.85
0.5588
41,264.90
73,850.79
1.0662
78,740.45
73,850.78
0.0001
5.91
73,850.73
0.0061
450.49
73,850.24
0.0001
5.91
73,850.23
0.0581
4,293.65
73,850.15
0.0040
295.40
73,850.04
0.0001
5.17
73,850.01
1.1275
83,264.41
73,850.00
0.0014
103.39
73,849.99
0.3927
29,000.89
73,849.92
1.5498
114,449.65
73,849.91
0.0001
5.91
73,849.77
0.1470
10,852.22
73,849.72
0.0001
8.12
73,849.59
0.1490
11,002.85
73,849.30
0.0005
34.71
73,849.17
0.0019
141.05
73,849.01
0.0001
5.17
73,849.00
0.0068
499.96
73,848.86
0.0001
5.17
73,848.80
0.0611
4,515.12
73,848.53
0.1470
10,852.04
73,848.48
0.0005
35.45
73,848.43
0.0200
1,476.97
73,848.38
0.0529
3,902.89
73,848.37
0.0001
5.91
73,848.34
0.0003
20.68
73,848.33
0.0200
1,476.97
73,848.30
0.0040
295.39
73,848.08
0.0200
1,476.96
73,848.01
0.0070
516.94
73,848.00
0.0014
103.39
73,847.92
0.0200
1,476.96
73,847.91
0.0001
5.91
73,847.90
0.0068
499.95
73,847.76
0.0005
35.45
73,847.74
0.0001
5.91
73,847.72
0.0200
1,476.95
73,847.55
0.0200
1,476.95
73,847.49
0.0075
550.16
73,847.18
0.0200
1,476.94
73,847.10
0.1469
10,851.09
73,847.09
0.0002
11.08
73,847.01
0.1337
9,872.61
73,846.74
0.0200
1,476.93
73,846.50
0.0001
5.17
73,846.45
0.0040
295.39
73,846.30
0.0001
5.17
73,846.10
0.0003
20.68
73,846.02
0.0871
6,434.20
73,846.01
0.0070
516.92
73,846.00
0.0014
103.38
73,845.91
0.0001
5.17
73,845.48
0.0815
6,019.88
73,845.45
0.0001
6.65
73,845.30
0.3303
24,387.41
73,845.29
0.0634
4,682.53
73,845.20
0.2473
18,258.23
73,844.76
0.0040
295.38
73,844.69
0.1470
10,851.48
73,844.68
0.0001
5.91
73,844.60
0.0040
295.38
73,844.07
0.0001
5.91
73,844.01
0.0070
516.91
73,844.00
0.0014
103.38
73,843.99
0.0001
5.17
73,843.88
0.0001
5.17
73,843.26
0.1469
10,850.53
73,843.25
0.0001
5.17
73,843.22
0.0009
64.98
73,843.20
0.1561
11,529.88
73,843.19
0.0095
700.03
73,842.96
0.0001
5.17
73,842.75
0.0040
295.37
73,842.60
0.0002
14.77
73,842.58
0.0049
360.35
73,842.56
0.0001
5.17
73,842.38
0.0001
8.12
73,842.17
0.0781
5,767.81
73,842.16
0.1021
7,541.50
73,842.01
0.0070
516.89
73,842.00
0.0014
103.38
73,841.93
0.1459
10,770.58
73,841.47
0.0001
5.17
73,841.42
0.0030
221.52
73,841.20
0.0652
4,813.71
73,841.14
0.0108
800.44
73,841.01
0.0001
5.17
73,840.91
0.0781
5,767.71
73,840.90
0.0040
295.36
73,840.88
0.0183
1,349.81
73,840.66
0.1459
10,776.31
73,840.63
0.0001
5.17
73,840.25
0.0001
5.17
73,840.01
0.0070
516.88
73,840.00
0.0014
103.38
73,839.36
0.0602
4,445.87
73,839.35
0.0200
1,476.79
73,839.34
0.1460
10,777.59
73,839.33
0.0002
11.81
73,839.32
0.0202
1,488.60
73,839.15
0.0001
5.17
73,838.96
0.0001
5.17
73,838.83
0.1225
9,046.00
73,838.82
0.0002
16.98
73,838.67
0.0202
1,488.59
73,838.66
0.0002
11.81
73,838.34
0.0001
5.17
73,838.12
0.1459
10,771.50
73,838.11
0.0002
17.72
73,838.01
0.0072
528.68
73,838.00
0.0014
103.37
73,837.92
0.0001
5.17
73,837.87
0.0931
6,875.04
73,837.86
0.0002
16.98
73,837.85
0.0001
5.17
73,837.04
0.0001
5.17
73,836.01
0.0072
528.67
73,835.77
0.0020
149.89
73,835.60
0.0001
10.34
73,835.59
0.0008
59.07
73,835.58
1.2547
92,639.29
73,834.03
73,835.57
8.7890
648,940.09
73,835.56
0.0006
43.56
73,835.55
0.0001
10.34
73,835.44
0.0076
557.46
73,835.35
0.0040
295.34
73,835.30
0.0007
49.47
73,835.08
0.0001
5.17
73,835.07
0.0002
11.81
73,835.06
0.0342
2,527.37
73,835.04
0.0001
10.34
73,834.49
0.0002
11.81
73,834.48
0.6539
48,283.32
73,834.46
0.0001
5.17
73,834.44
0.0001
5.17
73,834.05
0.0069
511.67
73,834.04
0.0002
17.72
73,834.03
1.9496
143,947.56
73,834.02
0.0203
1,501.05
73,834.01
0.0001
10.34
73,834.00
0.0127
934.74
73,833.65
0.0003
20.67
73,833.51
0.0001
5.17
73,833.50
0.0040
295.33
73,833.39
0.0001
5.91
73,833.38
0.1054
7,780.56
73,833.29
0.0002
17.72
73,833.18
0.0001
5.17
73,833.06
0.0001
5.91
73,833.05
0.0001
10.34
73,833.00
0.0040
295.33
73,832.93
0.0520
3,838.57
73,832.89
0.0136
1,000.44
73,832.82
0.0001
5.91
73,832.81
0.0544
4,016.50
73,832.76
0.0001
5.17
73,832.75
0.0001
5.17
73,832.71
0.0016
117.39
73,832.59
0.0003
20.67
73,832.46
0.0409
3,017.53
73,832.40
0.0001
5.17
73,832.27
0.0001
5.17
73,832.17
0.1215
8,969.87
73,832.00
0.0084
620.19
73,831.93
0.0073
536.76
73,831.91
0.0004
29.53
73,831.82
0.1300
9,599.61
73,831.67
0.0138
1,018.14
73,831.65
0.0040
295.33
73,831.44
0.0001
5.17
73,831.43
0.0005
36.18
73,831.34
0.0001
5.17
73,831.24
0.0030
221.49
73,831.19
0.0136
1,001.15
73,830.99
0.3927
28,993.43
73,830.98
0.6424
47,429.76
73,830.83
0.1328
9,802.52
73,830.79
0.0001
5.91
73,830.78
1.9494
143,924.25
73,830.75
0.0001
6.64
73,830.33
0.0341
2,515.40
73,830.00
0.0084
620.17
73,829.91
0.0136
1,000.40
73,829.84
0.0001
5.91
73,829.83
0.4883
36,049.63
73,829.82
0.0074
544.86
73,829.80
0.0040
295.32
73,829.39
0.0001
5.91
73,829.10
0.0001
5.17
73,828.93
0.0001
5.17
73,828.84
0.1013
7,475.17
73,828.46
0.0001
5.91
73,828.19
0.0001
5.17
73,828.16
0.0001
5.91
73,828.00
0.0084
620.16
73,827.95
0.0040
295.31
73,827.93
0.0001
5.91
73,827.92
0.9900
73,089.64
73,827.78
0.7874
58,128.30
73,827.69
0.0001
8.12
73,827.60
0.0001
5.17
73,827.43
0.0001
8.12
73,827.37
0.0529
3,902.51
73,826.71
0.0075
551.49
73,826.67
0.0033
245.84
73,826.64
0.4883
36,049.55
73,826.42
0.0001
5.17
73,826.31
0.0003
20.67
73,826.12
0.0001
5.91
73,826.11
1.9494
143,915.14
73,826.10
0.0040
295.30
73,826.02
0.0001
5.17
73,826.00
0.0084
620.14
73,825.72
0.0001
5.91
73,825.53
0.0582
4,299.60
73,825.52
0.0810
5,979.87
73,825.24
0.0401
2,958.18
73,825.23
0.0240
1,771.81
73,825.18
0.0061
450.33
73,825.15
0.0003
20.67
73,825.08
0.0300
2,214.75
73,824.72
0.0001
8.86
73,824.35
0.0007
49.46
73,824.29
0.0138
1,015.82
73,824.25
0.0040
295.30
73,824.04
0.0010
75.30
73,824.02
0.0242
1,782.85
73,824.01
0.0001
5.17
73,824.00
0.0084
620.12
73,823.91
0.0001
5.17
73,823.86
0.0001
5.17
73,823.78
0.0136
1,000.31
73,823.75
0.0341
2,515.18
73,823.71
0.0001
5.91
73,823.70
1.5358
113,377.70
73,823.68
0.0640
4,722.50
73,823.52
0.3321
24,519.01
73,823.51
0.0320
2,362.35
73,823.50
0.0340
2,510.00
73,823.49
0.0300
2,214.70
73,823.40
0.0341
2,516.64
73,823.32
0.8811
65,048.68
73,823.31
0.4883
36,049.40
73,823.09
0.0030
221.47
73,823.07
0.0014
99.66
73,823.06
0.0240
1,771.75
73,823.01
0.0075
555.15
73,822.94
0.0001
5.91
73,822.93
2.5597
188,962.34
73,822.91
1.9494
143,908.90
73,822.65
0.0320
2,362.32
73,822.62
0.0100
738.23
73,822.55
0.1193
8,804.82
73,822.50
0.0300
2,214.68
73,822.40
0.0040
295.29
73,822.29
0.0001
5.17
73,822.28
0.0240
1,771.73
73,822.20
0.0608
4,484.70
73,822.15
0.0240
1,771.73
73,822.05
0.0001
5.91
73,822.02
0.0300
2,214.66
73,822.00
0.0084
620.10
73,821.98
0.0001
5.17
73,821.87
0.0002
14.76
73,821.83
0.0704
5,194.84
73,821.75
0.0001
5.17
73,821.40
0.0001
5.17
73,821.26
0.0001
5.91
73,821.25
0.7561
55,813.29
73,820.80
0.0001
5.91
73,820.55
0.0040
295.28
73,820.35
0.0011
83.42
73,820.25
0.0006
42.08
73,820.12
0.0001
5.17
73,820.10
0.0012
87.85
73,820.00
0.4967
36,669.35
73,819.88
0.0001
5.17
73,819.31
0.0074
544.05
73,819.05
0.0076
562.50
73,819.02
0.0001
5.91
73,819.01
1.9494
143,901.30
73,818.96
0.0003
20.67
73,818.89
0.0001
5.17
73,818.87
0.0405
2,989.66
73,818.70
0.0040
295.27
73,818.67
0.0061
450.29
73,818.38
0.0001
5.91
73,818.00
0.0084
620.07
73,817.54
0.0035
257.62
73,817.03
0.1642
12,123.71
73,817.02
0.0049
360.23
73,816.90
0.0138
1,018.67
73,816.86
0.0001
5.17
73,816.85
0.0040
295.27
73,816.71
0.0001
5.17
73,816.67
0.0061
450.28
73,816.66
0.0010
75.29
73,816.52
0.0314
2,318.58
73,816.46
0.4884
36,049.74
73,816.38
0.0001
10.33
73,816.05
0.0001
6.64
73,816.00
0.0104
766.95
73,815.82
0.0260
1,919.21
73,815.02
0.0003
20.67
73,815.00
0.0040
295.26
73,814.77
0.0001
5.17
73,814.71
0.0001
5.91
73,814.70
0.3927
28,987.03
73,814.69
1.6058
118,534.58
73,814.68
2.1669
159,949.03
73,814.00
0.0084
620.04
73,813.87
0.0001
5.17
73,813.82
0.0001
5.91
73,813.81
1.9494
143,891.16
73,813.44
0.0001
5.91
73,813.36
0.0019
139.51
73,813.33
0.0033
245.80
73,813.15
0.0040
295.25
73,813.01
0.0001
8.12
73,812.96
0.0010
75.29
73,812.88
0.0001
5.17
73,812.64
0.0001
5.17
73,812.11
0.0341
2,514.78
73,812.04
0.0271
1,998.09
73,812.00
0.0084
620.02
73,811.87
0.0001
9.60
73,811.62
0.0003
20.67
73,811.38
0.0002
14.76
73,811.36
0.0001
5.17
73,811.30
0.0040
295.25
73,811.04
0.0001
5.90
73,810.77
0.0001
5.17
73,810.00
0.0084
620.00
73,809.80
0.0068
502.64
73,809.51
0.0132
975.02
73,809.45
0.0040
295.24
73,809.38
0.9725
71,781.10
73,809.37
1.9494
143,882.51
73,809.27
0.0010
75.29
73,809.10
0.0386
2,850.51
73,809.07
0.0800
5,904.73
73,808.91
0.0039
287.85
73,808.90
0.0001
5.17
73,808.85
0.0001
5.17
73,808.70
0.0001
6.64
73,808.35
0.0061
450.23
73,808.24
0.0400
2,952.33
73,808.15
0.0061
450.23
73,808.12
1.3657
100,800.49
73,808.00
0.0084
619.99
73,807.94
0.0001
5.17
73,807.60
0.0040
295.23
73,807.37
0.0001
5.90
73,807.27
1.5726
116,066.36
73,807.26
2.1668
159,923.36
73,807.25
0.3927
28,984.11
73,807.12
0.0003
20.67
73,807.08
0.0001
5.17
73,807.00
0.0007
47.97
73,806.08
0.0001
5.90
73,806.00
0.0084
619.97
73,805.93
1.9494
143,875.80
73,805.76
0.0135
999.33
73,805.67
0.0001
8.12
73,805.53
0.0002
14.76
73,805.16
0.0001
5.17
73,805.15
0.0014
99.64
73,805.11
0.0041
299.65
73,804.91
0.0300
2,214.15
73,804.88
0.9842
72,635.81
73,804.84
0.1041
7,683.08
73,804.73
0.0240
1,771.31
73,804.28
0.0003
20.67
73,804.24
0.0049
360.16
73,804.06
1.3432
99,136.57
73,804.00
0.0084
619.95
73,803.84
0.0001
5.17
73,803.70
0.0001
5.90
73,803.69
0.0340
2,509.33
73,803.66
0.0010
73.80
73,803.58
0.4396
32,441.10
73,803.47
1.8841
139,053.12
73,803.45
0.0001
5.17
73,803.41
0.0300
2,214.10
73,802.83
0.0240
1,771.27
73,802.67
0.0002
14.76
73,802.32
0.0320
2,361.67
73,802.29
0.0300
2,214.07
73,802.12
0.0138
1,019.95
73,802.05
0.0240
1,771.25
73,802.00
0.0160
1,182.31
73,801.93
0.0240
1,771.25
73,801.89
0.0010
75.28
73,801.88
0.0242
1,782.32
73,801.47
0.0001
5.17
73,801.42
0.0001
5.17
73,801.35
0.0001
6.64
73,801.33
0.0001
5.17
73,800.99
0.0034
248.71
73,800.98
0.0320
2,361.63
73,800.97
0.0041
303.32
73,800.16
0.0341
2,514.37
73,800.09
0.0024
174.17
73,800.07
1.9494
143,864.38
73,800.03
0.0001
5.90
73,800.00
3.4457
254,295.61
73,799.73
0.0003
20.66
73,799.63
0.0061
450.18
73,799.56
0.0340
2,509.19
73,799.45
1.0837
79,976.46
73,799.44
0.3654
26,962.63
73,799.31
0.0068
502.57
73,798.99
0.0001
5.17
73,798.82
0.0001
5.17
73,798.76
0.0116
853.11
73,798.72
0.0001
5.90
73,798.49
0.1511
11,153.90
73,798.33
0.0001
8.12
73,798.19
0.0010
75.27
73,798.02
0.0063
464.93
73,798.00
0.0084
619.90
73,797.10
0.9000
66,415.91
73,796.94
0.0003
20.66
73,796.47
1.3434
99,136.70
73,796.36
0.0001
5.90
73,796.31
0.0001
5.17
73,796.00
0.0084
619.89
73,795.87
1.5605
115,159.93
73,795.86
1.9494
143,856.17
73,795.85
2.1668
159,898.63
73,795.62
0.0139
1,026.50
73,795.30
0.0001
5.17
73,794.86
0.0341
2,514.19
73,794.38
0.0093
682.60
73,794.07
0.0800
5,903.53
73,794.00
0.0085
626.51
73,793.83
0.0041
299.60
73,793.80
0.0001
5.17
73,793.17
0.0001
5.17
73,792.69
0.0001
5.90
73,792.33
0.0034
248.68
73,792.32
0.0037
273.03
73,792.29
0.7526
55,539.03
73,792.00
0.0084
619.85
73,791.98
0.3654
26,959.90
73,791.48
0.0003
20.66
73,791.45
0.0049
360.10
73,791.36
0.0001
5.90
73,791.29
0.0001
5.17
73,791.20
1.9494
143,847.09
73,791.11
0.0061
450.13
73,790.99
0.0001
8.12
73,790.75
0.0001
8.12
73,790.00
0.0098
720.93
73,789.72
0.0001
9.59
73,789.59
0.0003
20.66
73,789.48
0.0001
5.17
73,789.34
0.0001
5.17
73,789.02
0.0001
5.90
73,788.78
1.1282
83,249.98
73,788.77
1.3435
99,137.43
73,788.22
2.1655
159,789.87
73,788.00
0.0084
619.82
73,787.70
0.0061
450.10
73,787.45
0.0115
849.29
73,786.67
0.0033
245.71
73,786.65
0.0001
6.64
73,786.41
0.0300
2,213.59
73,786.33
0.0108
799.84
73,786.32
0.0341
2,513.90
73,786.28
0.0054
399.92
73,786.27
0.0001
5.17
73,786.17
0.0163
1,199.76
73,786.16
0.0240
1,770.87
73,786.00
0.0084
619.80
73,785.79
0.0001
5.17
73,785.47
0.0068
502.48
73,785.35
0.0001
5.90
73,785.12
0.0322
2,376.62
73,784.95
0.0076
562.24
73,784.94
0.0300
2,213.55
73,784.61
0.7199
53,116.07
73,784.60
1.9494
143,834.22
73,784.58
0.0063
466.32
73,784.05
0.0003
20.66
73,784.00
0.0085
625.69
73,783.84
0.0044
320.96
73,783.82
0.0300
2,213.51
73,783.76
0.0001
5.16
73,783.65
0.0001
8.12
73,783.46
0.0240
1,770.80
73,783.45
0.0001
5.16
73,782.87
0.0041
299.56
73,782.60
0.0104
765.13
73,782.48
0.3654
26,956.43
73,782.25
0.0003
20.66
73,782.10
0.0001
5.16
73,782.00
0.0084
619.77
73,781.84
0.0320
2,361.02
73,781.68
0.0001
5.90
73,781.26
0.0001
5.16
73,781.11
0.0400
2,951.24
73,780.98
1.5473
114,163.52
73,780.97
1.9494
143,827.15
73,780.95
2.8555
210,680.76
73,780.60
1.3437
99,136.78
73,780.36
0.1663
12,268.94
73,780.32
0.0001
5.16
73,780.00
0.0084
619.75
73,779.73
0.0242
1,781.78
73,779.49
0.0011
77.47
73,779.40
0.0043
315.78
73,779.30
0.0001
6.64
73,779.27
0.0340
2,508.50
73,779.00
0.0205
1,509.52
73,778.89
0.0240
1,770.69
73,778.88
0.0260
1,918.25
73,778.75
0.0001
5.16
73,778.67
0.0049
360.04
73,778.49
0.0320
2,360.91
73,778.42
0.2021
14,906.93
73,778.41
0.0001
5.16
73,778.15
0.0240
1,770.68
73,778.01
0.0001
5.90
73,778.00
0.0084
619.74
73,777.79
0.0068
499.48
73,777.56
0.2359
17,402.65
73,777.37
0.0061
450.04
73,776.66
0.0003
20.66
73,776.64
0.0001
5.90
73,776.42
1.3213
97,479.31
73,776.41
1.9494
143,818.26
73,776.39
2.1655
159,764.25
73,776.31
0.0001
8.12
73,776.24
0.0001
5.16
73,776.17
0.0018
134.27
73,776.00
0.0084
619.72
73,775.73
0.0044
324.61
73,775.00
0.3654
26,953.70
73,774.96
0.0011
81.15
73,774.91
0.0003
20.66
73,774.73
0.0001
5.16
73,774.72
0.0001
5.16
73,774.34
0.0001
5.90
73,774.12
0.0010
73.77
73,774.08
0.0061
450.02
73,774.00
0.0084
619.70
73,773.73
0.0001
5.16
73,773.33
0.0033
245.67
73,772.74
2.0534
151,485.68
73,772.73
1.9494
143,811.08
73,772.72
0.7269
53,627.60
73,772.71
0.6999
51,633.52
73,772.23
0.0341
2,513.42
73,772.00
0.0084
619.68
73,771.95
0.0001
6.64
73,771.94
0.0041
299.51
73,771.82
0.0700
5,163.29
73,771.47
3.2110
236,880.19
73,771.25
0.7283
53,726.13
73,771.22
0.0001
5.16
73,771.03
0.0001
5.16
73,770.75
0.0001
5.16
73,770.67
0.0001
5.90
73,770.52
0.0271
1,999.18
73,770.25
1.0492
77,399.75
73,770.00
0.0085
624.83
73,769.73
0.4000
29,507.89
73,769.57
0.5452
40,218.43
73,769.28
0.0001
5.90
73,769.24
0.0003
20.66
73,768.97
0.0001
8.11
73,768.86
0.8138
60,031.62
73,768.61
0.0300
2,213.06
73,768.59
0.0340
2,508.13
73,768.01
0.0014
99.59
73,768.00
0.0084
619.65
73,767.90
0.0076
562.85
73,767.57
0.0004
30.24
73,767.54
1.9494
143,800.97
73,767.34
0.0001
5.16
73,767.04
0.0061
449.98
73,767.00
0.0001
5.90
73,766.21
0.0001
5.16
73,766.13
1.1012
81,229.05
73,766.12
0.3654
26,950.45
73,766.00
0.0084
619.63
73,765.91
1.1933
88,023.39
73,765.89
0.0049
359.98
73,765.56
0.0061
449.97
73,765.27
0.1830
13,495.36
73,764.70
0.0001
8.85
73,764.60
0.0001
6.64
73,764.57
2.1658
159,761.52
73,764.56
0.0001
5.16
73,764.40
0.0341
2,513.15
73,764.16
0.0001
5.90
73,764.00
0.0084
619.62
73,763.65
0.0001
5.16
73,763.33
0.0001
5.90
73,762.69
0.0108
797.37
73,762.64
0.0003
22.13
73,762.01
0.0025
181.45
73,762.00
0.0084
619.60
73,761.92
0.0001
5.90
73,761.73
0.0010
73.76
73,761.63
0.0001
8.11
73,761.54
0.0003
20.65
73,761.19
0.0001
5.16
73,760.78
0.0304
2,245.28
73,760.77
0.0041
299.47
73,760.71
0.0001
5.16
73,760.41
0.0260
1,917.77
73,760.32
0.0002
11.80
73,760.30
0.0465
3,431.33
73,760.22
0.0003
20.65
73,760.00
0.0125
918.31
73,759.96
0.0001
5.16
73,759.66
0.0001
5.90
73,759.63
0.0117
861.51
73,759.50
0.0047
342.98
Recent Trades
Price
Size
Time
73,835.5800
0.0001
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0005
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0001
21:58:04
73,835.5800
0.0002
21:58:04
73,835.5800
0.0130
21:58:04
73,835.5700
0.0095
21:58:04
73,835.5800
0.0001
21:58:05
73,835.5800
0.0020
21:58:05
73,835.5700
0.0001
21:58:06
73,835.5700
0.0003
21:58:06
73,835.5800
0.0007
21:58:06
73,835.5800
0.0220
21:58:07
73,835.5800
0.0210
21:58:07
73,835.5800
0.0220
21:58:07
73,835.5800
0.0220
21:58:07
73,835.5800
0.0220
21:58:07
73,835.5800
0.0004
21:58:07
73,835.5800
0.0083
21:58:07
73,835.5800
0.0035
21:58:07
73,835.5800
0.0039
21:58:07
73,835.5800
0.0113
21:58:07
73,835.5800
0.0039
21:58:07
73,835.5700
0.0002
21:58:09
73,835.5800
0.0001
21:58:09
73,835.5800
0.0220
21:58:09
73,835.5800
0.0220
21:58:09
73,835.5800
0.0220
21:58:09
73,835.5800
0.0220
21:58:09
73,835.5800
0.0210
21:58:09
73,835.5800
0.0007
21:58:09
73,835.5800
0.0200
21:58:09
73,835.5800
0.0030
21:58:09
73,835.5700
0.0004
21:58:11
73,835.5700
0.0020
21:58:11
73,835.5800
0.0010
21:58:12
73,835.5800
0.0001
21:58:13
73,835.5800
0.0020
21:58:14
73,835.5800
0.0130
21:58:14
73,835.5800
0.0004
21:58:15
73,835.5800
0.0440
21:58:15
73,835.5800
0.0007
21:58:15
73,835.5800
0.0002
21:58:16
73,835.5800
0.0001
21:58:16
73,835.5800
0.0002
21:58:17
73,835.5800
0.0003
21:58:17
73,835.5800
0.1001
21:58:17
73,835.5800
0.0001
21:58:17
73,835.5800
0.0001
21:58:17
73,835.5800
0.0157
21:58:17
73,835.5800
0.0160
21:58:17
73,835.5800
0.0640
21:58:17
73,835.5800
0.0400
21:58:17
73,835.5800
0.0200
21:58:17
73,835.5800
0.0001
21:58:17
73,835.5700
0.0025
21:58:18
73,835.5700
0.0017
21:58:18
73,835.5700
0.0070
21:58:18
73,835.5800
0.0010
21:58:18
73,835.5800
0.0001
21:58:19
73,835.5800
0.0005
21:58:19
73,835.5800
0.0001
21:58:19
73,835.5800
0.0002
21:58:20
73,835.5800
0.0001
21:58:20
73,835.5800
0.0007
21:58:21
73,835.5800
0.0003
21:58:22
73,835.5800
0.0001
21:58:22
73,835.5800
0.0001
21:58:22
73,835.5700
0.0677
21:58:22
73,835.5700
0.0006
21:58:23
73,835.5800
0.0002
21:58:24
73,835.5800
0.0200
21:58:25
73,835.5800
0.1600
21:58:25
73,835.5800
0.0500
21:58:25
73,835.5800
0.0400
21:58:25
73,835.5800
0.0300
21:58:25
73,835.5800
0.0200
21:58:25
73,835.5800
0.0270
21:58:25
73,835.5800
0.0012
21:58:27
73,835.5800
0.0150
21:58:28
73,835.5800
0.0027
21:58:28
73,835.5800
0.0008
21:58:28
73,835.5700
0.0028
21:58:28
73,835.5800
0.0047
21:58:30
73,835.5700
0.0009
21:58:30
73,835.5800
0.0078
21:58:32
73,835.5700
0.0001
21:58:33
73,835.5800
0.0093
21:58:33
73,835.5700
0.0014
21:58:34
73,835.5700
0.0002
21:58:34
73,835.5800
0.0248
21:58:34
73,835.5700
0.0007
21:58:35
73,835.5700
0.0017
21:58:35